Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday,25 November 2009, 2:39pm - UK Markets close in 1 hour and 51 minutes.
  |
  
 
ISEQ-OVERALL PRICE (^ISEQ)At 2:23PM : 2,882.07   Down 0.67 (0.02%)  
 MORE ON ^ISEQ
Quotes
HereComponents
Charts
News & Info

ComponentsGet Components for:
1 - 50 of 56 | First | Previous | Next | Last
COMPONENTS FOR ^ISEQ 
SymbolNameLast TradeChangeVolume
2283025.IRVERIS0.48 € 8:27AM 0.00 (0.00%)43,080
2690676.IRAER LINGUS GRP0.57 € 2:01PM Down 0.02 (3.23%)783,198
3107084.IRMCINERNEY HLDGS0.18 € Nov 24 0.00 (0.00%)88,500
3141000.IRORIGIN ENTERPRISES2.30 € Nov 24Up 0.10 (4.55%)25,736
3513049.IRMERRION PHARM3.42 € Nov 24Down 0.08 (2.29%)1,648
558450.IRABBEY4.60 € Nov 24Down 0.05 (1.08%)20,900
A9I.IRAGI THERAPEUTICS0.09 € Nov 24Down 0.00 (3.33%)55,000
AIB.IRALLIED IRISH BANKS1.69 € 2:12PM Up 0.01 (0.54%)969,177
ARYN.SWARYZTA N38.70 CHF 2:22PM Down 0.15 (0.39%)53,173
B8L.IRBLACKROCK INTL LAND0.07 € Nov 24Down 0.01 (7.14%)12,000
BCM.IRBOUNDARY CAP0.04 € Nov 24Up 0.00 (8.57%)3,800
BIR.IRBANK OF IRELAND1.72 € 2:10PM Up 0.05 (3.23%)4,440,523
CRG.IRCRH PLC17.42 € 2:22PM Up 0.09 (0.51%)746,171
DCC.IRDCC18.72 € 1:18PM Down 0.17 (0.89%)28,132
DLE.IRDATALEX0.18 € 9:26AM Up 0.04 (28.57%)88,241
DOP.IRAMINEX0.11 € Nov 23 0.00 (0.00%)9,500
DQ5.IRCPL RESOURCES2.10 € 12:58PM Up 0.05 (2.44%)1,575
DQ7.IRDONEGAL CREAMERIES2.35 € 12:28PM Up 0.15 (6.82%)100
DRS.IRDRAGON OIL4.68 € 8:29AM Up 0.15 (3.31%)39,122
DRX.IRELAN CORP4.14 € 2:21PM Down 0.17 (3.87%)91,498
EG5.IRPETROCELTIC INTL0.18 € Nov 24Up 0.00 (1.71%)200,000
EG7.IRFBD HOLDS6.60 € 2:14PM Up 0.10 (1.54%)6,198
FDP.LFIRST DERIVATIVES267.20 p Nov 24Up 7.20 (2.77%)1,858
FQ3.IRFYFFES0.42 € 10:18AM Down 0.01 (2.33%)240,988
GCC.IRC&C GROUP2.63 € 1:39PM Up 0.05 (1.86%)2,599,371
GCG.IRGREENCORE GROUP1.40 € 2:10PM Up 0.01 (0.72%)1,858,501
GL9.IRGLANBIA2.75 € 9:26AM Up 0.03 (1.10%)106,409
GN5.IRGRAFTON GROUP UTS3.27 € 2:21PM Down 0.01 (0.24%)799,767
IJF.IRICON15.10 € Nov 16Down 1.20 (7.35%)400
IJG.IRIFG GRP1.36 € Nov 24 0.00 (0.00%)1,500
ILB.IRIRISH LIFE & PERMNT3.44 € 2:20PM Up 0.04 (1.03%)262,059
IPD.IRINDP NEWS AND MEDIA0.17 € 12:55PM Up 0.00 (0.61%)180,306
IR5A.IRIRISH CONTL UTS13.75 € 11:19AM 0.00 (0.00%)37,633
JEV.IRKENMARE RESOURCES0.25 € Nov 20 0.00 (0.00%)3,600
KRX.IRKINGSPAN GRP5.90 € 2:19PM Up 0.20 (3.51%)1,169,358
KRZ.IRKERRY GRP-A-20.15 € 2:22PM Down 0.25 (1.23%)121,038
N5OK.IRNORKOM GRP1.17 € 9:38AM Up 0.04 (3.54%)40,963
OGQ.IROGLESBY&BUTLER0.06 € Nov 2Down 0.09 (60.00%)7,500
OKRA.IRPRIME ACT CAP0.17 € Nov 24 0.00 (0.00%)1,500
ORQ.IRORMONDE MINING0.07 € Nov 17Up 0.01 (16.67%)497,332
OVX.IROVOCA GOLD0.04 € 10:55AM Down 0.01 (11.11%)18,350
P8ET.IRPETRONEFT RES0.23 € Nov 23 0.00 (0.00%)13,800
PLS.IRPADDY POWER24.43 € 2:12PM Up 0.24 (0.98%)198,169
PZQ.IRPROVIDENCE RES0.04 € 11:10AM Down 0.00 (2.22%)5,325
QPO.IRTHIRDFORCE0.10 € Nov 20 0.00 (0.00%)4,700
REO.LREAL ESTATE OPPORTN19.13 p 11:04AM Down 1.38 (6.71%)1,000
RH1.IRREADYMIX0.23 € 12:02PM Down 0.01 (2.17%)6,000
RY4B.IRRYANAIR HOLDINGS2.85 € 2:22PM Up 0.00 (0.11%)1,173,618
1 - 50 of 56 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend    Email to a Friend Track your stocks in Yahoo! Messenger
Get Components for Another Symbol: Lookup